baha swiss 20/ CH0009980894
bSWISS20| 5/30/2024 2:48:34 PM | Chg. -7.79 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,800.95XXP | -0.07% | 11,771.02 | 11,806.27 | 11,756.46 | 11,808.74 |
Master data
| WKN: | - |
|---|---|
| Ticker: | bSWISS20 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | baha Indices |
| Number of members: | - |
| Next exchange holiday: | - |
Quote data
| Open: | 11,771.02 |
|---|---|
| High: | 11,806.27 |
| Low: | 11,756.46 |
| Previous Close: | 11,808.74 |
| Trades: | 19,403 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Lonza GR. | 489.55 | +1.67% |
| UBS GR. | 28.14 | +0.95% |
| Partners GR. Holding | 1,202.25 | +0.73% |
| Novartis | 91.06 | +0.67% |
| Sika | 276.20 | +0.55% |
| Straumann Holding | 116.90 | +0.52% |
| Geberit | 556.20 | +0.32% |
| Cie Financiere Ri... | 142.85 | +0.28% |
| Holcim | 79.24 | +0.28% |
| Kuehne + Nagel INT. | 249.90 | +0.10% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Roche Holding Gen.r. | 227.05 | -1.11% |
| Givaudan | 4,172.50 | -0.96% |
| ABB | 49.15 | -0.41% |
| Swiss Re | 112.65 | -0.40% |
| SGS | 83.55 | -0.37% |
| Zurich Financial S. | 468.70 | -0.36% |
| Swiss Life Holding | 621.70 | -0.19% |
| Swisscom | 488.60 | -0.18% |
| Nestle | 91.19 | +0.01% |
| Alcon | 80.00 | +0.03% |
Performance
| 1 Week | -1.40% | ||
|---|---|---|---|
| 1 Month | +4.39% | ||
| 3 Months | +3.08% | ||
| YTD | +6.12% | ||
| 1 Year | +4.25% | ||
| 3 Years | +3.28% | ||
| 5 Years | +23.58% | ||
| 10 Years | +36.03% |
| 1W High / 1W Low: | 11,968.61 | 11,808.74 |
|---|---|---|
| 1M High / 1M Low: | 12,049.88 | 11,211.36 |
| 6M High / 6M Low: | 12,049.88 | 10,877.22 |
| High (YTD): | 5/20/2024 | 12,049.88 |
| Low (YTD): | 2/9/2024 | 11,069.12 |
| 52W High: | 5/20/2024 | 12,049.88 |
| 52W Low: | 10/25/2023 | 10,326.00 |
| Avg. price 1W: | 11,897.96 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 11,736.83 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 11,401.20 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 11,182.05 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 9.84% | |
| Volatility 6M: | 9.42% | |
| Volatility 1Y: | 10.31% | |
| Volatility 3Y: | 12.77% |
