baha swiss 20/ CH0009980894
bSWISS2030/05/2024 20:36:57 | Chg. +84.37 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
11,893.10XXP | +0.71% | 11,771.02 | 11,906.90 | 11,756.46 | 11,808.74 |
Master data
WKN: | - |
---|---|
Ticker: | bSWISS20 |
Currency: | XXP |
Type: | Index |
Exchange: | baha Indices |
Number of members: | - |
Next exchange holiday: | - |
Quote data
Open: | 11,771.02 |
---|---|
High: | 11,906.90 |
Low: | 11,756.46 |
Previous Close: | 11,808.74 |
Trades: | 34,387 |
Gainers
Name | Last | Chg. (%) |
---|---|---|
Nestle | 94.00 | +3.09% |
Lonza GR. | 488.30 | +1.41% |
Partners GR. Holding | 1,208.00 | +1.21% |
Straumann Holding | 117.50 | +1.03% |
UBS GR. | 28.15 | +0.99% |
Novartis | 91.23 | +0.86% |
Sika | 276.60 | +0.69% |
Holcim | 79.52 | +0.63% |
Geberit | 557.00 | +0.47% |
Kuehne + Nagel INT. | 250.60 | +0.38% |
Losers
Name | Last | Chg. (%) |
---|---|---|
Swiss Re | 112.25 | -0.75% |
Roche Holding Gen.r. | 228.20 | -0.61% |
SGS | 83.39 | -0.56% |
Swiss Life Holding | 620.80 | -0.34% |
Zurich Financial S. | 469.10 | -0.28% |
ABB | 49.26 | -0.18% |
Givaudan | 4,208.00 | -0.12% |
Cie Financiere Ri... | 142.55 | +0.07% |
Swisscom | 490.30 | +0.16% |
Alcon | 80.16 | +0.23% |
Performance
1 Week | -0.63% | ||
---|---|---|---|
1 Month | +5.21% | ||
3 Months | +3.88% | ||
YTD | +6.95% | ||
1 Year | +5.06% | ||
3 Years | +4.09% | ||
5 Years | +24.55% | ||
10 Years | +37.10% |
1W High / 1W Low: | 11,968.61 | 11,808.74 |
---|---|---|
1M High / 1M Low: | 12,049.88 | 11,211.36 |
6M High / 6M Low: | 12,049.88 | 10,877.22 |
High (YTD): | 20/05/2024 | 12,049.88 |
Low (YTD): | 09/02/2024 | 11,069.12 |
52W High: | 20/05/2024 | 12,049.88 |
52W Low: | 25/10/2023 | 10,326.00 |
Avg. price 1W: | 11,897.96 | |
Avg. volume 1W: | 0.00 | |
Avg. price 1M: | 11,736.83 | |
Avg. volume 1M: | 0.00 | |
Avg. price 6M: | 11,401.20 | |
Avg. volume 6M: | 0.00 | |
Avg. price 1Y: | 11,182.05 | |
Avg. volume 1Y: | 0.00 | |
Volatility 1M: | 9.84% | |
Volatility 6M: | 9.42% | |
Volatility 1Y: | 10.31% | |
Volatility 3Y: | 12.77% |