Bafang Electric Suzhou Co Ltd/ CNE100003PQ3 /
| 26/04/2024 09:00:01 | Var. +0.50 | Volume | Denaro09:00:05 | Lettera26/04/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 34.94CNY | +1.45% | 896,377 Fatturato: 31.14 mill. |
34.93Quantità in denaro: 1,300 | 34.94Quantità in lettera: 1,700 | 35.09 | 33.99 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/04/2024 | 09:00:01 | 34.94 | 6,600 |
| 26/04/2024 | 08:56:58 | 34.93 | 100 |
| 26/04/2024 | 08:56:46 | 34.93 | 300 |
| 26/04/2024 | 08:56:45 | 34.91 | 300 |
| 26/04/2024 | 08:56:42 | 34.92 | 100 |
| 26/04/2024 | 08:56:38 | 34.93 | 100 |
| 26/04/2024 | 08:56:35 | 34.94 | 100 |
| 26/04/2024 | 08:56:29 | 34.95 | 100 |
| 26/04/2024 | 08:56:27 | 34.94 | 3,300 |
| 26/04/2024 | 08:56:14 | 34.94 | 700 |
| 26/04/2024 | 08:56:11 | 34.94 | 200 |
| 26/04/2024 | 08:56:09 | 34.97 | 200 |
| 26/04/2024 | 08:56:04 | 34.95 | 300 |
Tutte le quotazioni in CNY
