BAE Systems PLC/ US05523R1077 /
| 5/23/2024 4:48:42 PM | Chg. +0.6600 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 71.6100USD | +0.93% | 75,832 Turnover: 4.91 mill. |
-Bid Size: - | -Ask Size: - | 72.2300 | 71.4300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 4:48:42 PM | 71.6100 | 100 |
| 5/23/2024 | 4:48:38 PM | 71.6100 | 150 |
| 5/23/2024 | 4:48:38 PM | 71.6100 | 100 |
| 5/23/2024 | 4:48:18 PM | 71.6400 | 150 |
| 5/23/2024 | 4:48:08 PM | 71.6200 | 100 |
| 5/23/2024 | 4:48:08 PM | 71.6200 | 250 |
| 5/23/2024 | 4:48:05 PM | 71.6400 | 250 |
| 5/23/2024 | 4:48:01 PM | 71.6200 | 250 |
| 5/23/2024 | 4:48:00 PM | 71.6200 | 250 |
| 5/23/2024 | 4:46:32 PM | 71.6300 | 250 |
| 5/23/2024 | 4:45:55 PM | 71.6300 | 191 |
| 5/23/2024 | 4:43:18 PM | 71.6500 | 187 |
| 5/23/2024 | 4:42:25 PM | 71.7200 | 362 |
All quotes in USD
