BAE Systems PLC/ US05523R1077 /
| 12/06/2024 21:59:37 | Chg. +0.5100 | Volume | Bid- | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 71.4200USD | +0.72% | 101,953 Chiffrre d'affaires: 6.26 Mio. |
-Bid taille: - | -Ask la taille: - | 72.2599 | 71.3800 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/06/2024 | 21:59:37 | 71.4200 | 100 |
| 12/06/2024 | 21:59:37 | 71.4200 | 173 |
| 12/06/2024 | 21:58:41 | 71.4210 | 264 |
| 12/06/2024 | 21:55:26 | 71.4300 | 100 |
| 12/06/2024 | 21:55:09 | 71.5100 | 100 |
| 12/06/2024 | 21:55:02 | 71.4700 | 100 |
| 12/06/2024 | 21:53:53 | 71.5100 | 100 |
| 12/06/2024 | 21:53:53 | 71.5300 | 100 |
| 12/06/2024 | 21:52:14 | 71.4300 | 177 |
| 12/06/2024 | 21:52:08 | 71.7100 | 306 |
| 12/06/2024 | 21:50:36 | 71.3800 | 333 |
| 12/06/2024 | 21:50:36 | 71.3800 | 100 |
| 12/06/2024 | 21:50:33 | 71.4200 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
