BAE Systems PLC/ US05523R1077 /
| 24/05/2024 21:57:11 | Chg. -0.3550 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 71.2400USD | -0.50% | 164,449 Turnover: 9.07 mill. |
-Bid Size: - | -Ask Size: - | 71.4150 | 70.9100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:57:11 | 71.2400 | 405 |
| 24/05/2024 | 21:52:41 | 71.2150 | 100 |
| 24/05/2024 | 21:49:49 | 71.2360 | 170 |
| 24/05/2024 | 21:47:43 | 71.2600 | 119 |
| 24/05/2024 | 21:45:01 | 71.2349 | 146 |
| 24/05/2024 | 21:45:01 | 71.2255 | 1,310 |
| 24/05/2024 | 21:43:36 | 71.2000 | 250 |
| 24/05/2024 | 21:43:30 | 71.2200 | 150 |
| 24/05/2024 | 21:43:29 | 71.2200 | 100 |
| 24/05/2024 | 21:43:29 | 71.2200 | 100 |
| 24/05/2024 | 21:43:29 | 71.2200 | 395 |
| 24/05/2024 | 21:42:18 | 71.2500 | 100 |
| 24/05/2024 | 21:41:54 | 71.2425 | 332 |
All quotes in USD
