Bactiguard Holding AB ser. B/ SE0005878741 /
| 16/05/2024 17:29:35 | Chg. +0.20 | Volume | Bid17:29:35 | Ask17:29:35 | High | Low |
|---|---|---|---|---|---|---|
| 71.00SEK | +0.28% | 945 Turnover: 65,417.60 |
69.80Bid Size: 3 | 71.00Ask Size: 250 | 71.00 | 69.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 17:29:35 | 71.00 | 3 |
| 16/05/2024 | 17:29:35 | 71.00 | 1 |
| 16/05/2024 | 14:46:11 | 69.60 | 202 |
| 16/05/2024 | 14:01:33 | 69.60 | 10 |
| 16/05/2024 | 13:30:53 | 69.60 | 4 |
| 16/05/2024 | 11:12:36 | 69.60 | 75 |
| 16/05/2024 | 10:55:29 | 69.60 | 50 |
| 16/05/2024 | 09:50:26 | 69.00 | 600 |
| 15/05/2024 | 17:29:37 | 70.80 | 113 |
| 15/05/2024 | 17:29:37 | 70.80 | 80 |
| 15/05/2024 | 17:29:37 | 70.80 | 58 |
| 15/05/2024 | 17:29:37 | 70.80 | 8 |
| 15/05/2024 | 17:29:37 | 70.80 | 27 |
All quotes in SEK
