Babcock International Group PLC/ GB0009697037 /
| 2024-06-24 5:29:56 PM | Chg. +10.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 546.50GBX | +1.86% | 74,680 Turnover(GBP): 404,294.0650 |
-Bid Size: - | -Ask Size: - | 2.78 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 5:29:56 PM | 546.50 | 127 |
| 2024-06-24 | 5:28:48 PM | 547.00 | 92 |
| 2024-06-24 | 5:28:48 PM | 547.00 | 42 |
| 2024-06-24 | 5:25:20 PM | 547.00 | 463 |
| 2024-06-24 | 5:25:00 PM | 547.00 | 538 |
| 2024-06-24 | 5:25:00 PM | 547.00 | 538 |
| 2024-06-24 | 5:24:31 PM | 547.00 | 538 |
| 2024-06-24 | 5:24:28 PM | 547.00 | 497 |
| 2024-06-24 | 5:24:28 PM | 547.00 | 41 |
| 2024-06-24 | 5:23:17 PM | 546.50 | 96 |
| 2024-06-24 | 5:23:17 PM | 546.50 | 538 |
| 2024-06-24 | 5:23:17 PM | 546.50 | 392 |
| 2024-06-24 | 5:23:17 PM | 546.50 | 146 |
All quotes in GBX
