B. SABADELL BANCO DE SABADELL/ ES0113860A34 /
| 2024-05-15 4:06:00 PM | Chg. +0.0350 | Volume | Bid4:06:10 PM | Ask4:06:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.9085EUR | +1.87% | 17.12 mill. Turnover: 32.48 mill. |
1.9080Bid Size: 3,621 | 1.9090Ask Size: 20,336 | 10.67 bill.EUR | 2.10% | 14.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 4:06:00 PM | 1.9085 | - |
| 2024-05-15 | 4:06:00 PM | 1.9085 | - |
| 2024-05-15 | 4:06:00 PM | 1.9085 | - |
| 2024-05-15 | 4:05:48 PM | 1.9085 | - |
| 2024-05-15 | 4:05:48 PM | 1.9085 | - |
| 2024-05-15 | 4:05:46 PM | 1.9090 | - |
| 2024-05-15 | 4:05:46 PM | 1.9090 | - |
| 2024-05-15 | 4:05:46 PM | 1.9090 | - |
| 2024-05-15 | 4:03:49 PM | 1.9085 | - |
| 2024-05-15 | 4:03:49 PM | 1.9085 | - |
| 2024-05-15 | 4:03:49 PM | 1.9085 | - |
| 2024-05-15 | 4:03:49 PM | 1.9080 | - |
| 2024-05-15 | 4:03:49 PM | 1.9075 | - |
All quotes in EUR
