B&G Foods Inc/ US05508R1068 /
| 6/7/2024 9:59:52 PM | Chg. -0.11 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.35USD | -1.11% | 10,651 Turnover: 100,136.19 |
-Bid Size: - | -Ask Size: - | 739.13 mill.USD | 8.13% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:59:52 PM | 9.35 | 20 |
| 6/7/2024 | 9:59:51 PM | 9.35 | 100 |
| 6/7/2024 | 9:59:16 PM | 9.36 | 16 |
| 6/7/2024 | 9:59:16 PM | 9.36 | 84 |
| 6/7/2024 | 9:59:15 PM | 9.36 | 100 |
| 6/7/2024 | 9:59:11 PM | 9.38 | 100 |
| 6/7/2024 | 9:58:58 PM | 9.37 | 100 |
| 6/7/2024 | 9:58:53 PM | 9.37 | 100 |
| 6/7/2024 | 9:58:50 PM | 9.38 | 12 |
| 6/7/2024 | 9:58:50 PM | 9.38 | 2 |
| 6/7/2024 | 9:58:48 PM | 9.37 | 42 |
| 6/7/2024 | 9:58:47 PM | 9.37 | 58 |
| 6/7/2024 | 9:58:40 PM | 9.38 | 3 |
All quotes in USD
