B&G Foods Inc/ US05508R1068 /
| 2024-05-13 9:59:47 PM | Chg. +0.56 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.57USD | +6.99% | 39,588 Turnover: 339,195.33 |
-Bid Size: - | -Ask Size: - | 677.47 mill.USD | 8.87% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:59:47 PM | 8.57 | 100 |
| 2024-05-13 | 9:59:47 PM | 8.57 | 100 |
| 2024-05-13 | 9:59:36 PM | 8.57 | 100 |
| 2024-05-13 | 9:59:29 PM | 8.56 | 199 |
| 2024-05-13 | 9:59:28 PM | 8.56 | 1 |
| 2024-05-13 | 9:59:25 PM | 8.57 | 100 |
| 2024-05-13 | 9:59:25 PM | 8.56 | 200 |
| 2024-05-13 | 9:59:08 PM | 8.56 | 10 |
| 2024-05-13 | 9:59:07 PM | 8.55 | 46 |
| 2024-05-13 | 9:58:51 PM | 8.55 | 1 |
| 2024-05-13 | 9:58:33 PM | 8.55 | 25 |
| 2024-05-13 | 9:58:33 PM | 8.55 | 1 |
| 2024-05-13 | 9:58:33 PM | 8.55 | 50 |
All quotes in USD
