7/15/2024  9:59:56 PM Chg. +0.09 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
7.98USD +1.14% 33,360
Turnover: 267,416.44
-Bid Size: - -Ask Size: - 627.42 mill.USD 9.52% -
 

Time & Sales

Date Time Last Volume
7/15/2024 9:59:56 PM 7.98 4
7/15/2024 9:59:55 PM 7.98 3
7/15/2024 9:59:50 PM 7.98 32
7/15/2024 9:59:45 PM 7.99 3
7/15/2024 9:59:40 PM 7.99 100
7/15/2024 9:59:21 PM 8.00 100
7/15/2024 9:59:10 PM 8.00 100
7/15/2024 9:59:02 PM 8.00 1
7/15/2024 9:59:00 PM 8.00 200
7/15/2024 9:59:00 PM 8.00 71
7/15/2024 9:59:00 PM 8.00 200
7/15/2024 9:58:11 PM 8.00 29
7/15/2024 9:58:11 PM 8.00 13
 
  All quotes in USD