B&G Foods Inc/ US05508R1068 /
| 2024-10-25 9:59:58 PM | Chg. -0.02 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.22USD | -0.18% | 21,343 Turnover: 176,071.75 |
-Bid Size: - | -Ask Size: - | 649.94 mill.USD | 9.26% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-25 | 9:59:58 PM | 8.22 | 161 |
| 2024-10-25 | 9:59:55 PM | 8.21 | 200 |
| 2024-10-25 | 9:59:55 PM | 8.21 | 100 |
| 2024-10-25 | 9:59:55 PM | 8.21 | 16 |
| 2024-10-25 | 9:59:55 PM | 8.21 | 2 |
| 2024-10-25 | 9:59:55 PM | 8.21 | 6 |
| 2024-10-25 | 9:59:55 PM | 8.21 | 39 |
| 2024-10-25 | 9:59:50 PM | 8.21 | 57 |
| 2024-10-25 | 9:59:50 PM | 8.21 | 49 |
| 2024-10-25 | 9:59:50 PM | 8.21 | 17 |
| 2024-10-25 | 9:59:50 PM | 8.21 | 44 |
| 2024-10-25 | 9:59:50 PM | 8.21 | 39 |
| 2024-10-25 | 9:59:50 PM | 8.21 | 61 |
All quotes in USD
