B&G Foods Inc/ US05508R1068 /
| 29/05/2024 20:57:02 | Chg. -0.31 | Volume | Bid21:00:19 | Ask21:00:19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.19USD | -3.21% | 10,525 Turnover: 97,149.63 |
9.18Bid Size: 100 | 9.21Ask Size: 118 | 725.69 mill.USD | 8.28% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 20:57:02 | 9.19 | 100 |
| 29/05/2024 | 20:55:59 | 9.19 | 28 |
| 29/05/2024 | 20:55:51 | 9.19 | 13 |
| 29/05/2024 | 20:51:33 | 9.19 | 1 |
| 29/05/2024 | 20:45:40 | 9.17 | 136 |
| 29/05/2024 | 20:45:32 | 9.17 | 100 |
| 29/05/2024 | 20:45:27 | 9.17 | 8 |
| 29/05/2024 | 20:45:05 | 9.18 | 25 |
| 29/05/2024 | 20:42:59 | 9.18 | 100 |
| 29/05/2024 | 20:41:01 | 9.18 | 35 |
| 29/05/2024 | 20:40:56 | 9.19 | 100 |
| 29/05/2024 | 20:40:56 | 9.20 | 33 |
| 29/05/2024 | 20:40:54 | 9.19 | 100 |
All quotes in USD
