B&G Foods Inc/ US05508R1068 /
| 5/14/2024 4:17:27 PM | Chg. +0.36 | Volume | Bid4:18:34 PM | Ask4:18:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.93USD | +4.20% | 4,183 Turnover: 37,116.48 |
8.92Bid Size: 300 | 8.93Ask Size: 200 | 698.81 mill.USD | 8.60% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 4:17:27 PM | 8.93 | 100 |
| 5/14/2024 | 4:17:07 PM | 8.92 | 100 |
| 5/14/2024 | 4:14:20 PM | 8.91 | 9 |
| 5/14/2024 | 4:13:35 PM | 8.92 | 200 |
| 5/14/2024 | 4:12:13 PM | 8.90 | 100 |
| 5/14/2024 | 4:11:07 PM | 8.90 | 100 |
| 5/14/2024 | 4:10:21 PM | 8.90 | 100 |
| 5/14/2024 | 4:10:18 PM | 8.90 | 100 |
| 5/14/2024 | 4:10:08 PM | 8.90 | 552 |
| 5/14/2024 | 4:10:04 PM | 8.90 | 100 |
| 5/14/2024 | 4:09:53 PM | 8.90 | 163 |
| 5/14/2024 | 4:09:03 PM | 8.88 | 200 |
| 5/14/2024 | 4:09:03 PM | 8.87 | 100 |
All quotes in USD
