OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Azul SA/  US05501U1060  /

NYSE
31/05/2024  22:10:00 Chg. -0.09 Volume Bid02:00:00 Ask02:00:00 High Low
5.45USD -1.62% 2.39 mill.
Turnover: 11.93 mill.		 5.42Bid Size: 200 5.55Ask Size: 100 5.52 5.25
 

Master data

WKN: A14L9W
Ticker: AZUL
Currency: USD
Type: Stock
Issue type: ADR
Trading segment: -
Next exchange holiday: 19/06/2024
Indices: 

Quote data

Open: 5.41
High: 5.52
Low: 5.25
Previous Close: 5.54
Volume (shares): 2.39 mill.
Turnover: 11.93 mill.
Trades: 6,920
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -8.56%
1 Month
  -4.55%
3 Months
  -26.55%
YTD
  -43.76%
1 Year
  -49.02%
3 Years
  -78.27%
5 Years
  -81.69%
10 Years     -
1W High / 1W Low: 5.58 5.32
1M High / 1M Low: 6.47 5.32
6M High / 6M Low: 10.40 5.32
High (YTD): 10/01/2024 9.09
Low (YTD): 29/05/2024 5.32
52W High: 30/06/2023 13.69
52W Low: 29/05/2024 5.32
Avg. price 1W:   5.47
Avg. volume 1W:   2.19 mill.
Avg. price 1M:   6.02
Avg. volume 1M:   1.65 mill.
Avg. price 6M:   7.68
Avg. volume 6M:   1.53 mill.
Avg. price 1Y:   8.81
Avg. volume 1Y:   1.56 mill.
Volatility 1M:   57.50%
Volatility 6M:   56.71%
Volatility 1Y:   60.25%
Volatility 3Y:   74.17%