OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Azul SA/  US05501U1060  /

NYSE
2024-05-17  10:10:00 PM Chg. +0.01 Volume Bid2:00:00 AM Ask2:00:00 AM High Low
5.91USD +0.17% 1.12 mill.
Turnover: 5.95 mill.		 5.81Bid Size: 100 6.24Ask Size: 100 5.95 5.80
 

Master data

WKN: A14L9W
Ticker: AZUL
Currency: USD
Type: Stock
Issue type: ADR
Trading segment: -
Next exchange holiday: 2024-05-27
Indices: 

Quote data

Open: 5.88
High: 5.95
Low: 5.80
Previous Close: 5.90
Volume (shares): 1.12 mill.
Turnover: 5.95 mill.
Trades: 3,430
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -6.64%
1 Month
  -2.31%
3 Months
  -19.92%
YTD
  -39.01%
1 Year
  -31.44%
3 Years
  -73.83%
5 Years
  -75.31%
10 Years     -
1W High / 1W Low: 6.47 5.90
1M High / 1M Low: 6.47 5.38
6M High / 6M Low: 10.93 5.38
High (YTD): 2024-01-10 9.09
Low (YTD): 2024-04-25 5.38
52W High: 2023-06-30 13.69
52W Low: 2024-04-25 5.38
Avg. price 1W:   6.27
Avg. volume 1W:   1.78 mill.
Avg. price 1M:   6.02
Avg. volume 1M:   1.85 mill.
Avg. price 6M:   8.05
Avg. volume 6M:   1.47 mill.
Avg. price 1Y:   8.95
Avg. volume 1Y:   1.59 mill.
Volatility 1M:   55.96%
Volatility 6M:   55.12%
Volatility 1Y:   61.19%
Volatility 3Y:   74.26%