Azul SA/ US05501U1060 /
| 2024-05-10 9:59:55 PM | Chg. -0.08 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.33USD | -1.17% | 18,737 Turnover: 118,746.11 |
-Bid Size: - | -Ask Size: - | 6.51 | 6.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:55 PM | 6.33 | 2 |
| 2024-05-10 | 9:57:57 PM | 6.34 | 100 |
| 2024-05-10 | 9:57:52 PM | 6.34 | 100 |
| 2024-05-10 | 9:57:46 PM | 6.34 | 100 |
| 2024-05-10 | 9:53:46 PM | 6.36 | 200 |
| 2024-05-10 | 9:53:46 PM | 6.36 | 200 |
| 2024-05-10 | 9:52:57 PM | 6.36 | 6 |
| 2024-05-10 | 9:52:25 PM | 6.35 | 78 |
| 2024-05-10 | 9:52:25 PM | 6.35 | 100 |
| 2024-05-10 | 9:50:37 PM | 6.34 | 144 |
| 2024-05-10 | 9:50:37 PM | 6.34 | 56 |
| 2024-05-10 | 9:50:37 PM | 6.34 | 700 |
| 2024-05-10 | 9:50:37 PM | 6.34 | 200 |
All quotes in USD
