AZIMUT HOLDING SPA/ IT0003261697 /
| 31/05/2024 12:17:49 | Chg. -0.14 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.48EUR | -0.59% | 3,048 Turnover: 74,492.85 |
-Bid Size: - | -Ask Size: - | 3.41 bill.EUR | 5.31% | 10.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 12:17:49 | 24.48 | 55 |
| 31/05/2024 | 12:17:49 | 24.47 | 82 |
| 31/05/2024 | 12:17:30 | 24.46 | 88 |
| 31/05/2024 | 12:17:30 | 24.46 | 144 |
| 31/05/2024 | 12:15:59 | 24.45 | 12 |
| 31/05/2024 | 11:53:04 | 24.51 | 12 |
| 31/05/2024 | 11:51:55 | 24.49 | 11 |
| 31/05/2024 | 11:51:53 | 24.48 | 125 |
| 31/05/2024 | 11:30:28 | 24.49 | 100 |
| 31/05/2024 | 11:28:56 | 24.50 | 1 |
| 31/05/2024 | 11:28:56 | 24.50 | 1 |
| 31/05/2024 | 11:25:34 | 24.48 | 9 |
| 31/05/2024 | 11:25:05 | 24.44 | 2,000 |
All quotes in EUR
