AZIMUT HOLDING SPA/ IT0003261697 /
| 2024-05-31 9:15:02 AM | Chg. -0.07 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.56EUR | -0.26% | 10 Turnover: 245.62 |
-Bid Size: - | -Ask Size: - | 3.42 bill.EUR | 5.29% | 10.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:15:02 AM | 24.56 | 9 |
| 2024-05-31 | 9:13:39 AM | 24.58 | 1 |
| 2024-05-30 | 5:29:39 PM | 24.63 | 19 |
| 2024-05-30 | 5:29:21 PM | 24.62 | 122 |
| 2024-05-30 | 5:29:04 PM | 24.62 | 4 |
| 2024-05-30 | 5:28:35 PM | 24.62 | 20 |
| 2024-05-30 | 5:27:05 PM | 24.62 | 14 |
| 2024-05-30 | 5:27:05 PM | 24.62 | 6 |
| 2024-05-30 | 5:25:43 PM | 24.63 | 285 |
| 2024-05-30 | 5:25:00 PM | 24.63 | 153 |
| 2024-05-30 | 5:23:47 PM | 24.63 | 28 |
| 2024-05-30 | 5:23:47 PM | 24.63 | 6 |
| 2024-05-30 | 5:23:47 PM | 24.63 | 12 |
All quotes in EUR
