Azenta Inc/ US1143401024 /
| 6/3/2024 9:59:57 PM | Chg. +0.44 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.94USD | +0.86% | 6,119 Turnover: 312,701.88 |
-Bid Size: - | -Ask Size: - | 2.75 bill.USD | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 9:59:57 PM | 50.94 | 200 |
| 6/3/2024 | 9:59:03 PM | 50.89 | 2 |
| 6/3/2024 | 9:58:33 PM | 50.85 | 1 |
| 6/3/2024 | 9:58:33 PM | 50.84 | 2 |
| 6/3/2024 | 9:57:19 PM | 50.82 | 9 |
| 6/3/2024 | 9:57:19 PM | 50.79 | 9 |
| 6/3/2024 | 9:56:06 PM | 50.81 | 2 |
| 6/3/2024 | 9:54:40 PM | 50.90 | 100 |
| 6/3/2024 | 9:52:05 PM | 50.88 | 4 |
| 6/3/2024 | 9:47:16 PM | 50.81 | 1 |
| 6/3/2024 | 9:47:14 PM | 50.81 | 3 |
| 6/3/2024 | 9:47:02 PM | 50.82 | 3 |
| 6/3/2024 | 9:46:53 PM | 50.83 | 1 |
All quotes in USD
