Azenta Inc/ US1143401024 /
| 2024-05-15 9:05:10 PM | Chg. +0.25 | Volume | Bid9:05:19 PM | Ask9:05:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 51.49USD | +0.49% | 10,740 Turnover: 554,326.51 |
51.29Bid Size: 100 | 51.72Ask Size: 139 | 2.78 bill.USD | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:05:10 PM | 51.49 | 32 |
| 2024-05-15 | 9:05:10 PM | 51.49 | 3 |
| 2024-05-15 | 9:05:10 PM | 51.49 | 3 |
| 2024-05-15 | 9:04:00 PM | 51.57 | 2 |
| 2024-05-15 | 8:58:21 PM | 51.58 | 4 |
| 2024-05-15 | 8:56:19 PM | 51.62 | 38 |
| 2024-05-15 | 8:47:31 PM | 51.64 | 1 |
| 2024-05-15 | 8:41:29 PM | 51.67 | 33 |
| 2024-05-15 | 8:39:19 PM | 51.63 | 1 |
| 2024-05-15 | 8:38:34 PM | 51.62 | 1 |
| 2024-05-15 | 8:35:34 PM | 51.69 | 1 |
| 2024-05-15 | 8:35:34 PM | 51.68 | 1 |
| 2024-05-15 | 8:35:06 PM | 51.67 | 10 |
All quotes in USD
