Azelis Group NV/ BE0974400328 /
| 6/24/2024 5:35:15 PM | Chg. -0.24 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.92EUR | -1.32% | 154,433 Turnover: 1.47 mill. |
-Bid Size: - | -Ask Size: - | 4.34 bill.EUR | 1.24% | 24.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 5:35:15 PM | 17.81 | 1,267 |
| 6/24/2024 | 5:29:50 PM | 17.93 | 5 |
| 6/24/2024 | 5:29:50 PM | 17.92 | 13 |
| 6/24/2024 | 5:29:45 PM | 17.94 | 38 |
| 6/24/2024 | 5:29:41 PM | 17.95 | 10 |
| 6/24/2024 | 5:29:41 PM | 17.95 | 3 |
| 6/24/2024 | 5:29:21 PM | 17.92 | 31 |
| 6/24/2024 | 5:29:07 PM | 17.93 | 34 |
| 6/24/2024 | 5:29:00 PM | 17.94 | 5 |
| 6/24/2024 | 5:28:51 PM | 17.93 | 22 |
| 6/24/2024 | 5:28:27 PM | 17.92 | 1 |
| 6/24/2024 | 5:28:21 PM | 17.93 | 4 |
| 6/24/2024 | 5:27:48 PM | 17.95 | 55 |
All quotes in EUR
