Axis Capital Holdings Ltd 5.50% S.../ US05461T3059 /
| 2024-05-10 3:45:41 PM | Chg. -0.01 | Volume | Bid3:48:59 PM | Ask3:48:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.16USD | -0.05% | 1,235 Turnover: 26,054.34 |
21.02Bid Size: 200 | 21.20Ask Size: 200 | 21.19 | 21.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 3:45:41 PM | 21.16 | 100 |
| 2024-05-10 | 3:45:41 PM | 21.16 | 100 |
| 2024-05-10 | 3:45:41 PM | 21.14 | 100 |
| 2024-05-10 | 3:35:00 PM | 21.10 | 199 |
| 2024-05-10 | 3:34:36 PM | 21.18 | 200 |
| 2024-05-10 | 3:30:00 PM | 21.19 | 532 |
| 2024-05-09 | 10:10:00 PM | 21.17 | - |
| 2024-05-09 | 10:00:02 PM | 21.17 | 100 |
| 2024-05-09 | 9:58:57 PM | 21.09 | 300 |
| 2024-05-09 | 9:58:24 PM | 21.07 | 200 |
| 2024-05-09 | 9:56:44 PM | 21.07 | 100 |
| 2024-05-09 | 9:56:44 PM | 21.07 | 100 |
| 2024-05-09 | 9:54:55 PM | 21.08 | 200 |
All quotes in USD
