Axfood AB/ SE0006993770 /
| 07/06/2024 17:30:00 | Chg. -0.15 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 269.10SEK | -0.06% | 75,368 Turnover: 8.91 mill. |
-Bid Size: - | -Ask Size: - | 58.11 bill.SEK | 3.16% | 24.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 17:30:00 | 269.30 | 137 |
| 07/06/2024 | 17:24:47 | 269.10 | 100 |
| 07/06/2024 | 17:23:58 | 269.20 | 24 |
| 07/06/2024 | 17:23:48 | 269.40 | 3 |
| 07/06/2024 | 17:23:44 | 269.40 | 71 |
| 07/06/2024 | 17:22:31 | 269.10 | 11 |
| 07/06/2024 | 17:22:20 | 269.20 | 6 |
| 07/06/2024 | 17:22:20 | 269.20 | 9 |
| 07/06/2024 | 17:22:11 | 269.30 | 151 |
| 07/06/2024 | 17:21:46 | 269.20 | 4 |
| 07/06/2024 | 17:21:08 | 269.30 | 124 |
| 07/06/2024 | 17:20:33 | 269.30 | 5 |
| 07/06/2024 | 17:20:30 | 269.10 | 494 |
All quotes in SEK
