AXA/ US0545361075 /
| 6/18/2024 9:59:31 PM | Chg. +0.6400 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 32.9300USD | +1.98% | 179,047 Turnover: 5.49 mill. |
-Bid Size: - | -Ask Size: - | 32.9300 | 32.7280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 9:59:31 PM | 32.9300 | 500 |
| 6/18/2024 | 9:58:53 PM | 32.9200 | 224 |
| 6/18/2024 | 9:58:52 PM | 32.9300 | 274 |
| 6/18/2024 | 9:58:52 PM | 32.9300 | 500 |
| 6/18/2024 | 9:58:50 PM | 32.9200 | 100 |
| 6/18/2024 | 9:58:47 PM | 32.9200 | 200 |
| 6/18/2024 | 9:58:10 PM | 32.9200 | 800 |
| 6/18/2024 | 9:57:57 PM | 32.9200 | 200 |
| 6/18/2024 | 9:57:54 PM | 32.9300 | 500 |
| 6/18/2024 | 9:55:23 PM | 32.9250 | 403 |
| 6/18/2024 | 9:55:07 PM | 32.9200 | 300 |
| 6/18/2024 | 9:54:32 PM | 32.9300 | 700 |
| 6/18/2024 | 9:54:17 PM | 32.9000 | 300 |
All quotes in USD
