AXA SA/ FR0000120628 /
| 21/05/2024 17:29:32 | Chg. +0.08 | Volume | Bid17:30:00 | Ask21/05/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.84EUR | +0.22% | 129 Turnover: 4,364.72 |
-Bid Size: - | -Ask Size: - | 75.69 bill.EUR | 5.84% | 10.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 17:29:32 | 33.84 | 1 |
| 21/05/2024 | 17:29:29 | 33.84 | 128 |
| 20/05/2024 | 17:22:02 | 33.76 | 136 |
| 20/05/2024 | 17:19:37 | 33.77 | 107 |
| 20/05/2024 | 15:23:16 | 33.79 | 334 |
| 20/05/2024 | 11:59:10 | 33.76 | 12 |
| 20/05/2024 | 10:55:02 | 33.80 | 99 |
| 17/05/2024 | 17:22:19 | 33.70 | 9 |
| 17/05/2024 | 17:22:19 | 33.70 | 13 |
| 17/05/2024 | 17:12:06 | 33.69 | 50 |
| 17/05/2024 | 17:12:05 | 33.69 | 327 |
| 17/05/2024 | 17:11:54 | 33.69 | 13 |
| 17/05/2024 | 17:11:53 | 33.69 | 13 |
All quotes in EUR
