AXA SA/ FR0000120628 /
| 2024-05-21 5:29:32 PM | Chg. +0.08 | Volume | Bid5:30:00 PM | Ask2024-05-21 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.84EUR | +0.22% | 129 Turnover: 4,364.72 |
-Bid Size: - | -Ask Size: - | 75.69 bill.EUR | 5.84% | 10.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:29:32 PM | 33.84 | 1 |
| 2024-05-21 | 5:29:29 PM | 33.84 | 128 |
| 2024-05-20 | 5:22:02 PM | 33.76 | 136 |
| 2024-05-20 | 5:19:37 PM | 33.77 | 107 |
| 2024-05-20 | 3:23:16 PM | 33.79 | 334 |
| 2024-05-20 | 11:59:10 AM | 33.76 | 12 |
| 2024-05-20 | 10:55:02 AM | 33.80 | 99 |
| 2024-05-17 | 5:22:19 PM | 33.70 | 9 |
| 2024-05-17 | 5:22:19 PM | 33.70 | 13 |
| 2024-05-17 | 5:12:06 PM | 33.69 | 50 |
| 2024-05-17 | 5:12:05 PM | 33.69 | 327 |
| 2024-05-17 | 5:11:54 PM | 33.69 | 13 |
| 2024-05-17 | 5:11:53 PM | 33.69 | 13 |
All quotes in EUR
