AXA SA/ FR0000120628 /
| 5/23/2024 5:26:54 PM | Chg. -0.23 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.39EUR | -0.68% | 8,121 Turnover: 271,685.37 |
-Bid Size: - | -Ask Size: - | 74.5 bill.EUR | 5.93% | 10.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 5:26:54 PM | 33.39 | 14 |
| 5/23/2024 | 5:15:32 PM | 33.42 | 266 |
| 5/23/2024 | 5:15:32 PM | 33.41 | 309 |
| 5/23/2024 | 5:13:05 PM | 33.41 | 309 |
| 5/23/2024 | 5:11:56 PM | 33.42 | 148 |
| 5/23/2024 | 5:10:31 PM | 33.42 | 836 |
| 5/23/2024 | 5:10:31 PM | 33.42 | 285 |
| 5/23/2024 | 5:10:09 PM | 33.42 | 73 |
| 5/23/2024 | 4:52:17 PM | 33.38 | 274 |
| 5/23/2024 | 4:44:15 PM | 33.38 | 173 |
| 5/23/2024 | 4:41:55 PM | 33.40 | 879 |
| 5/23/2024 | 4:38:00 PM | 33.42 | 392 |
| 5/23/2024 | 4:34:51 PM | 33.38 | 399 |
All quotes in EUR
