AXA SA/ FR0000120628 /
23/05/2024 17:26:54 | Chg. -0.23 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
33.39EUR | -0.68% | 8,121 Turnover: 271,685.37 |
-Bid Size: - | -Ask Size: - | 74.5 bill.EUR | 5.93% | 10.63 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
23/05/2024 | 17:26:54 | 33.39 | 14 |
23/05/2024 | 17:15:32 | 33.42 | 266 |
23/05/2024 | 17:15:32 | 33.41 | 309 |
23/05/2024 | 17:13:05 | 33.41 | 309 |
23/05/2024 | 17:11:56 | 33.42 | 148 |
23/05/2024 | 17:10:31 | 33.42 | 836 |
23/05/2024 | 17:10:31 | 33.42 | 285 |
23/05/2024 | 17:10:09 | 33.42 | 73 |
23/05/2024 | 16:52:17 | 33.38 | 274 |
23/05/2024 | 16:44:15 | 33.38 | 173 |
23/05/2024 | 16:41:55 | 33.40 | 879 |
23/05/2024 | 16:38:00 | 33.42 | 392 |
23/05/2024 | 16:34:51 | 33.38 | 399 |
All quotes in EUR