7/23/2024  9:59:36 PM Chg. -0.1100 Volume Bid- Ask- High Low
35.1200USD -0.31% 128,378
Turnover: 4.19 mill.
-Bid Size: - -Ask Size: - 35.1865 34.9600
 

Time & Sales

Date Time Last Volume
7/23/2024 9:59:36 PM 35.1200 121
7/23/2024 9:55:20 PM 35.1200 200
7/23/2024 9:55:08 PM 35.1200 100
7/23/2024 9:55:07 PM 35.1200 100
7/23/2024 9:55:07 PM 35.1200 400
7/23/2024 9:55:07 PM 35.1100 100
7/23/2024 9:55:07 PM 35.1100 300
7/23/2024 9:55:07 PM 35.1100 100
7/23/2024 9:52:17 PM 35.1050 143
7/23/2024 9:51:48 PM 35.1300 164
7/23/2024 9:50:23 PM 35.1300 117
7/23/2024 9:47:02 PM 35.1050 133
7/23/2024 9:46:27 PM 35.1085 140
 
  All quotes in USD