AXA/ US0545361075 /
| 2024-10-25 9:58:48 PM | Chg. -0.5200 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 37.5500USD | -1.37% | 50,077 Turnover: 1.65 mill. |
-Bid Size: - | -Ask Size: - | 37.9500 | 37.5060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-25 | 9:58:48 PM | 37.5500 | 194 |
| 2024-10-25 | 9:58:48 PM | 37.5500 | 100 |
| 2024-10-25 | 9:57:25 PM | 37.5400 | 398 |
| 2024-10-25 | 9:56:26 PM | 37.5300 | 100 |
| 2024-10-25 | 9:56:18 PM | 37.5140 | 100 |
| 2024-10-25 | 9:55:56 PM | 37.5140 | 100 |
| 2024-10-25 | 9:55:48 PM | 37.5140 | 100 |
| 2024-10-25 | 9:54:58 PM | 37.5240 | 200 |
| 2024-10-25 | 9:52:00 PM | 37.5160 | 200 |
| 2024-10-25 | 9:51:47 PM | 37.5160 | 300 |
| 2024-10-25 | 9:51:40 PM | 37.5250 | 148 |
| 2024-10-25 | 9:51:14 PM | 37.5400 | 166 |
| 2024-10-25 | 9:51:14 PM | 37.5100 | 432 |
All quotes in USD
