AXA S.A. INH. EO 2,29/ FR0000120628 /
| 14/06/2024 18:07:02 | Chg. -1.480 | Volume | Bid18:11:28 | Ask18:11:28 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.750EUR | -4.74% | 24,976 Turnover: 740,145.100 |
29.580Bid Size: 253 | 29.700Ask Size: 253 | 65.69 bill.EUR | 6.73% | 9.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 18:07:02 | 29.750 | 25 |
| 14/06/2024 | 18:06:51 | 29.760 | 10 |
| 14/06/2024 | 18:06:51 | 29.680 | 252 |
| 14/06/2024 | 18:06:39 | 29.680 | 167 |
| 14/06/2024 | 18:02:42 | 29.770 | 24 |
| 14/06/2024 | 18:01:34 | 29.770 | 27 |
| 14/06/2024 | 18:00:30 | 29.770 | 9 |
| 14/06/2024 | 17:53:44 | 29.580 | 50 |
| 14/06/2024 | 17:50:13 | 29.580 | 17 |
| 14/06/2024 | 17:46:33 | 29.580 | 1 |
| 14/06/2024 | 17:46:32 | 29.470 | 3 |
| 14/06/2024 | 17:43:06 | 29.560 | 0 |
| 14/06/2024 | 17:41:55 | 29.570 | 50 |
All quotes in EUR
