AXA S.A. INH. EO 2,29/ FR0000120628 /
| 2024-06-14 9:26:07 PM | Chg. -1.570 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.370EUR | -5.07% | 82,469 Turnover: 2.46 mill. |
-Bid Size: - | -Ask Size: - | 65.69 bill.EUR | 6.73% | 9.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:26:07 PM | 29.370 | 210 |
| 2024-06-14 | 9:25:31 PM | 29.390 | 250 |
| 2024-06-14 | 8:50:20 PM | 29.500 | 315 |
| 2024-06-14 | 8:06:29 PM | 29.560 | 60 |
| 2024-06-14 | 6:56:32 PM | 29.650 | 60 |
| 2024-06-14 | 6:46:47 PM | 29.550 | 3,000 |
| 2024-06-14 | 6:46:21 PM | 29.570 | 500 |
| 2024-06-14 | 6:41:15 PM | 29.550 | 3,500 |
| 2024-06-14 | 6:41:03 PM | 29.560 | 500 |
| 2024-06-14 | 6:40:18 PM | 29.570 | 500 |
| 2024-06-14 | 6:39:54 PM | 29.570 | 650 |
| 2024-06-14 | 6:38:11 PM | 29.550 | 5,000 |
| 2024-06-14 | 6:38:06 PM | 29.570 | 250 |
All quotes in EUR
