AXA S.A. INH. EO 2,29/ FR0000120628 /
| 2024-09-24 7:44:47 PM | Chg. -0.040 | Volume | Bid10:05:00 PM | Ask10:05:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.180EUR | -0.11% | 2,510 Turnover: 90,806.550 |
-Bid Size: - | -Ask Size: - | 80.71 bill.EUR | 5.48% | 11.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 7:44:47 PM | 36.180 | 40 |
| 2024-09-24 | 5:15:05 PM | 36.130 | 0 |
| 2024-09-24 | 5:07:20 PM | 36.140 | 35 |
| 2024-09-24 | 3:35:07 PM | 36.170 | 0 |
| 2024-09-24 | 2:42:37 PM | 36.220 | 150 |
| 2024-09-24 | 2:42:33 PM | 36.220 | 150 |
| 2024-09-24 | 2:22:26 PM | 36.220 | 150 |
| 2024-09-24 | 2:22:22 PM | 36.220 | 150 |
| 2024-09-24 | 2:18:55 PM | 36.220 | 70 |
| 2024-09-24 | 2:18:51 PM | 36.220 | 70 |
| 2024-09-24 | 1:30:06 PM | 36.190 | 0 |
| 2024-09-24 | 1:09:23 PM | 36.160 | 240 |
| 2024-09-24 | 1:09:07 PM | 36.160 | 240 |
All quotes in EUR
