AXA S.A. INH. EO 2,29/ FR0000120628 /
| 2024-09-25 5:29:59 PM | Chg. -0.690 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.490EUR | -1.91% | 3,809 Turnover: 135,536.870 |
-Bid Size: - | -Ask Size: - | 79.24 bill.EUR | 5.58% | 11.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:29:59 PM | 35.490 | 99 |
| 2024-09-25 | 5:29:53 PM | 35.500 | 99 |
| 2024-09-25 | 5:15:06 PM | 35.390 | 0 |
| 2024-09-25 | 4:47:51 PM | 35.380 | 250 |
| 2024-09-25 | 4:47:45 PM | 35.380 | 250 |
| 2024-09-25 | 4:47:39 PM | 35.390 | 500 |
| 2024-09-25 | 4:28:16 PM | 35.440 | 300 |
| 2024-09-25 | 4:28:11 PM | 35.440 | 250 |
| 2024-09-25 | 3:35:09 PM | 35.610 | 0 |
| 2024-09-25 | 2:59:26 PM | 35.720 | 50 |
| 2024-09-25 | 1:34:26 PM | 35.720 | 250 |
| 2024-09-25 | 1:34:18 PM | 35.720 | 250 |
| 2024-09-25 | 1:30:06 PM | 35.720 | 0 |
All quotes in EUR
