AXA S.A. INH. EO 2,29/ FR0000120628 /
| 2024-06-25 4:12:06 PM | Chg. -0.340 | Volume | Bid4:13:19 PM | Ask4:13:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.660EUR | -1.10% | 17,020 Turnover: 525,473.660 |
30.650Bid Size: 1,350 | 30.660Ask Size: 1,350 | 68.39 bill.EUR | 6.46% | 9.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 4:12:06 PM | 30.660 | 63 |
| 2024-06-25 | 4:04:39 PM | 30.670 | 46 |
| 2024-06-25 | 3:55:52 PM | 30.690 | 163 |
| 2024-06-25 | 3:52:03 PM | 30.700 | 140 |
| 2024-06-25 | 3:47:41 PM | 30.650 | 330 |
| 2024-06-25 | 3:42:09 PM | 30.650 | 1 |
| 2024-06-25 | 3:36:43 PM | 30.580 | 72 |
| 2024-06-25 | 3:33:54 PM | 30.600 | 262 |
| 2024-06-25 | 3:25:40 PM | 30.670 | 150 |
| 2024-06-25 | 3:22:51 PM | 30.690 | 2 |
| 2024-06-25 | 3:18:56 PM | 30.690 | 81 |
| 2024-06-25 | 3:07:24 PM | 30.780 | 150 |
| 2024-06-25 | 2:54:02 PM | 30.740 | 11 |
All quotes in EUR
