AXA S.A. INH. EO 2,29/ FR0000120628 /
| 2024-05-31 3:31:59 PM | Chg. +0.0200 | Volume | Bid5:37:16 PM | Ask5:37:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.1700EUR | +0.06% | 1,680 Turnover: 55,887.5000 |
33.0000Bid Size: 300 | 33.1200Ask Size: 300 | 73.77 bill.EUR | 5.99% | 10.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:31:59 PM | 33.1700 | 300 |
| 2024-05-31 | 1:56:04 PM | 33.3100 | 1,050 |
| 2024-05-31 | 11:53:19 AM | 33.2600 | 150 |
| 2024-05-31 | 10:55:08 AM | 33.2700 | 100 |
| 2024-05-31 | 9:05:30 AM | 33.3600 | 10 |
| 2024-05-31 | 8:01:41 AM | 33.0200 | 70 |
| 2024-05-30 | 5:43:05 PM | 33.1500 | 10 |
| 2024-05-30 | 3:53:18 PM | 32.9300 | 500 |
| 2024-05-30 | 3:53:17 PM | 32.9400 | 1,000 |
| 2024-05-30 | 2:36:39 PM | 33.1700 | 300 |
| 2024-05-30 | 2:28:53 PM | 33.0900 | 270 |
| 2024-05-30 | 11:06:07 AM | 33.1700 | 70 |
| 2024-05-30 | 8:07:08 AM | 32.9300 | 0 |
All quotes in EUR
