Avon Protection PLC ORD #1/ GB0000667013 /
| 5/15/2024 1:57:01 PM | Chg. -2.0000 | Volume | Bid2:34:06 PM | Ask2:33:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,250.0000GBX | -0.16% | 7,752 Turnover(GBP): 97,304.4563 |
1,250.0000Bid Size: 12 | 1,256.0000Ask Size: 694 | 374.17 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 1:57:01 PM | 1,250.0000 | 6 |
| 5/15/2024 | 1:50:37 PM | 1,258.0000 | 40 |
| 5/15/2024 | 1:10:48 PM | 1,256.0000 | 222 |
| 5/15/2024 | 1:10:48 PM | 1,256.0000 | 14 |
| 5/15/2024 | 1:10:48 PM | 1,256.0000 | 115 |
| 5/15/2024 | 1:10:48 PM | 1,256.0000 | 74 |
| 5/15/2024 | 1:10:48 PM | 1,256.0000 | 82 |
| 5/15/2024 | 12:57:46 PM | 1,256.0000 | 25 |
| 5/15/2024 | 12:57:24 PM | 1,253.0000 | 25 |
| 5/15/2024 | 12:55:25 PM | 1,256.0000 | 80 |
| 5/15/2024 | 12:54:45 PM | 1,256.0000 | 432 |
| 5/15/2024 | 12:18:37 PM | 1,253.3250 | 74 |
| 5/15/2024 | 12:16:46 PM | 1,253.0000 | 22 |
All quotes in GBX
