| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.05.2024 | 17:09:21 | 1 344,0000 | 33 |
| 30.05.2024 | 17:09:21 | 1 346,0000 | 45 |
| 30.05.2024 | 17:09:21 | 1 346,0000 | 44 |
| 30.05.2024 | 17:09:21 | 1 346,0000 | 129 |
| 30.05.2024 | 17:09:21 | 1 346,0000 | 131 |
| 30.05.2024 | 17:09:21 | 1 348,0000 | 49 |
| 30.05.2024 | 17:09:21 | 1 348,0000 | 48 |
| 30.05.2024 | 17:09:21 | 1 348,0000 | 199 |
| 30.05.2024 | 17:00:32 | 1 350,0000 | 368 |
| 30.05.2024 | 17:00:29 | 1 350,0000 | 49 |
| 30.05.2024 | 17:00:29 | 1 350,0000 | 35 |
| 30.05.2024 | 17:00:29 | 1 350,0000 | 51 |
| 30.05.2024 | 16:47:35 | 1 354,0000 | 19 |