Rentokil Initial PLC ORD 1P/ GB00B082RF11 /
| 2024-06-18 9:00:00 PM | Chg. +6.9000 | Volume | Bid6:00:10 AM | Ask6:00:10 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 455.4000GBX | +1.54% | 4.44 mill. Turnover(GBP): 20.22 mill. |
437.0000Bid Size: 10,000 | -Ask Size: - | 11.49 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:38:46 PM | 455.4000 | 1,147 |
| 2024-06-18 | 5:35:52 PM | 455.4000 | 20,000 |
| 2024-06-18 | 5:35:13 PM | 455.4000 | 3.17 mill. |
| 2024-06-18 | 5:29:58 PM | 457.0000 | 1 |
| 2024-06-18 | 5:29:58 PM | 457.0000 | 22 |
| 2024-06-18 | 5:29:45 PM | 456.9000 | 1 |
| 2024-06-18 | 5:29:45 PM | 456.9000 | 14 |
| 2024-06-18 | 5:29:45 PM | 456.9000 | 6 |
| 2024-06-18 | 5:29:45 PM | 456.9000 | 39 |
| 2024-06-18 | 5:29:45 PM | 456.9000 | 29 |
| 2024-06-18 | 5:29:45 PM | 456.9000 | 194 |
| 2024-06-18 | 5:29:45 PM | 456.7000 | 138 |
| 2024-06-18 | 5:29:45 PM | 456.8000 | 224 |
All quotes in GBX
