Aviva PLC ORD 32 17/19P/ GB00BPQY8M80 /
| 2024-04-25 5:35:19 PM | Chg. -6.9000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 458.5000GBX | -1.48% | 15.03 mill. Turnover(GBP): 27.15 mill. |
455.4000Bid Size: 1,950 | 468.0000Ask Size: 4,079 | 12.57 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:35:19 PM | 458.5000 | 1.74 mill. |
| 2024-04-25 | 5:29:59 PM | 458.4000 | 324 |
| 2024-04-25 | 5:29:59 PM | 458.4000 | 689 |
| 2024-04-25 | 5:29:30 PM | 458.4000 | 852 |
| 2024-04-25 | 5:29:30 PM | 458.4000 | 417 |
| 2024-04-25 | 5:29:30 PM | 458.4000 | 750 |
| 2024-04-25 | 5:29:30 PM | 458.4000 | 188 |
| 2024-04-25 | 5:29:30 PM | 458.4000 | 135 |
| 2024-04-25 | 5:29:12 PM | 458.4000 | 237 |
| 2024-04-25 | 5:29:12 PM | 458.4000 | 991 |
| 2024-04-25 | 5:29:12 PM | 458.4000 | 750 |
| 2024-04-25 | 5:29:12 PM | 458.4000 | 172 |
| 2024-04-25 | 5:29:00 PM | 458.6000 | 1 |
All quotes in GBX
