AVINO SILVER AND GOLD MINES LTD/ CA0539061030 /
| 5/23/2024 9:59:29 PM | Chg. +0.01 | Volume | Bid10:00:12 PM | Ask10:00:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.39CAD | +0.72% | 111,521 Turnover: 154,803 |
1.38Bid Size: 200 | 1.40Ask Size: 7,800 | 159.51 mill.CAD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 9:59:29 PM | 1.39 | 300 |
| 5/23/2024 | 9:59:21 PM | 1.40 | 2,100 |
| 5/23/2024 | 9:57:55 PM | 1.40 | 100 |
| 5/23/2024 | 9:57:55 PM | 1.40 | 100 |
| 5/23/2024 | 9:51:57 PM | 1.39 | 100 |
| 5/23/2024 | 9:51:46 PM | 1.39 | 200 |
| 5/23/2024 | 9:51:46 PM | 1.39 | 100 |
| 5/23/2024 | 9:51:46 PM | 1.39 | 300 |
| 5/23/2024 | 9:37:16 PM | 1.40 | 300 |
| 5/23/2024 | 9:35:00 PM | 1.39 | 200 |
| 5/23/2024 | 9:35:00 PM | 1.39 | 300 |
| 5/23/2024 | 9:29:11 PM | 1.39 | 1,700 |
| 5/23/2024 | 9:29:11 PM | 1.39 | 300 |
All quotes in CAD
