| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 21:29:18 | 1.24 | 600 |
| 14/06/2024 | 21:22:17 | 1.24 | 400 |
| 14/06/2024 | 21:10:07 | 1.24 | 700 |
| 14/06/2024 | 21:10:00 | 1.24 | 500 |
| 14/06/2024 | 21:10:00 | 1.24 | 100 |
| 14/06/2024 | 21:08:01 | 1.24 | 200 |
| 14/06/2024 | 20:58:03 | 1.23 | 1,500 |
| 14/06/2024 | 20:15:17 | 1.24 | 500 |
| 14/06/2024 | 20:14:23 | 1.23 | 2,100 |
| 14/06/2024 | 20:14:23 | 1.23 | 600 |
| 14/06/2024 | 20:14:23 | 1.23 | 1,000 |
| 14/06/2024 | 20:05:37 | 1.23 | 500 |
| 14/06/2024 | 20:05:37 | 1.23 | 500 |