AVINO SILVER AND GOLD MINES LTD/ CA0539061030 /
| 27/05/2024 21:31:54 | Chg. +0.05 | Volume | Bid10:00:09 | Ask10:00:09 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.51CAD | +3.42% | 186,521 Turnover: 278,187 |
1.50Bid Size: 2,500 | 1.52Ask Size: 6,000 | 173.33 mill.CAD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 21:31:54 | 1.51 | 1,900 |
| 27/05/2024 | 21:22:51 | 1.51 | 1,100 |
| 27/05/2024 | 21:01:39 | 1.51 | 2,800 |
| 27/05/2024 | 21:01:39 | 1.51 | 2,100 |
| 27/05/2024 | 21:00:05 | 1.51 | 800 |
| 27/05/2024 | 20:56:18 | 1.51 | 100 |
| 27/05/2024 | 20:01:59 | 1.51 | 100 |
| 27/05/2024 | 19:56:12 | 1.50 | 900 |
| 27/05/2024 | 19:49:23 | 1.50 | 2,000 |
| 27/05/2024 | 19:43:32 | 1.50 | 100 |
| 27/05/2024 | 19:41:18 | 1.50 | 5,700 |
| 27/05/2024 | 19:41:18 | 1.50 | 1,000 |
| 27/05/2024 | 19:21:27 | 1.49 | 100 |
All quotes in CAD
