Avery Dennison Corp/ US0536111091 /
| 5/24/2024 10:10:00 PM | Chg. +0.02 | Volume | Bid11:24:21 PM | Ask11:24:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 227.05USD | +0.01% | 197,602 Turnover: 21.73 mill. |
226.33Bid Size: 100 | 227.85Ask Size: 100 | 18.29 bill.USD | 1.40% | 36.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 10:10:00 PM | 227.05 | - |
| 5/24/2024 | 10:00:01 PM | 227.05 | 48,865 |
| 5/24/2024 | 9:59:59 PM | 227.14 | 300 |
| 5/24/2024 | 9:59:59 PM | 227.13 | 200 |
| 5/24/2024 | 9:59:59 PM | 227.13 | 200 |
| 5/24/2024 | 9:59:56 PM | 227.15 | 105 |
| 5/24/2024 | 9:59:55 PM | 227.14 | 100 |
| 5/24/2024 | 9:59:52 PM | 227.12 | 187 |
| 5/24/2024 | 9:59:52 PM | 227.10 | 332 |
| 5/24/2024 | 9:59:50 PM | 227.09 | 105 |
| 5/24/2024 | 9:59:47 PM | 227.01 | 230 |
| 5/24/2024 | 9:59:47 PM | 227.01 | 132 |
| 5/24/2024 | 9:59:43 PM | 227.00 | 100 |
All quotes in USD
