| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:57:20 PM | 228.06 | 100 |
| 2024-06-13 | 9:57:20 PM | 228.05 | 100 |
| 2024-06-13 | 9:57:20 PM | 228.06 | 100 |
| 2024-06-13 | 9:57:20 PM | 228.05 | 339 |
| 2024-06-13 | 9:57:20 PM | 228.05 | 100 |
| 2024-06-13 | 9:57:11 PM | 228.02 | 100 |
| 2024-06-13 | 9:57:06 PM | 228.02 | 100 |
| 2024-06-13 | 9:57:01 PM | 228.03 | 100 |
| 2024-06-13 | 9:57:00 PM | 228.01 | 100 |
| 2024-06-13 | 9:56:45 PM | 228.03 | 100 |
| 2024-06-13 | 9:56:40 PM | 228.03 | 100 |
| 2024-06-13 | 9:56:32 PM | 227.92 | 159 |