Avery Dennison Corp/ US0536111091 /
| 24/05/2024 22:10:00 | Chg. +0.02 | Volume | Bid23:24:21 | Ask23:24:21 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 227.05USD | +0.01% | 197,602 Turnover: 21.73 mill. |
226.33Bid Size: 100 | 227.85Ask Size: 100 | 18.29 bill.USD | 1.40% | 36.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 22:10:00 | 227.05 | - |
| 24/05/2024 | 22:00:01 | 227.05 | 48,865 |
| 24/05/2024 | 21:59:59 | 227.14 | 300 |
| 24/05/2024 | 21:59:59 | 227.13 | 200 |
| 24/05/2024 | 21:59:59 | 227.13 | 200 |
| 24/05/2024 | 21:59:56 | 227.15 | 105 |
| 24/05/2024 | 21:59:55 | 227.14 | 100 |
| 24/05/2024 | 21:59:52 | 227.12 | 187 |
| 24/05/2024 | 21:59:52 | 227.10 | 332 |
| 24/05/2024 | 21:59:50 | 227.09 | 105 |
| 24/05/2024 | 21:59:47 | 227.01 | 230 |
| 24/05/2024 | 21:59:47 | 227.01 | 132 |
| 24/05/2024 | 21:59:43 | 227.00 | 100 |
All quotes in USD
