Avery Dennison Corp/ US0536111091 /
| 2024-06-24 9:59:52 PM | Chg. +2.61 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 229.55USD | +1.15% | 19,890 Turnover: 4.58 mill. |
-Bid Size: - | -Ask Size: - | 18.49 bill.USD | 1.39% | 36.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:59:52 PM | 229.55 | 1 |
| 2024-06-24 | 9:59:52 PM | 229.55 | 50 |
| 2024-06-24 | 9:59:51 PM | 229.54 | 50 |
| 2024-06-24 | 9:59:51 PM | 229.54 | 50 |
| 2024-06-24 | 9:59:45 PM | 229.59 | 30 |
| 2024-06-24 | 9:59:43 PM | 229.60 | 1 |
| 2024-06-24 | 9:59:42 PM | 229.60 | 5 |
| 2024-06-24 | 9:59:41 PM | 229.68 | 1 |
| 2024-06-24 | 9:59:40 PM | 229.68 | 1 |
| 2024-06-24 | 9:59:37 PM | 229.68 | 2 |
| 2024-06-24 | 9:59:33 PM | 229.68 | 3 |
| 2024-06-24 | 9:59:29 PM | 229.67 | 1 |
| 2024-06-24 | 9:59:18 PM | 229.69 | 1 |
All quotes in USD
