12/6/2021  5:29:02 PM Chg. +0.40 Volume Bid5:30:00 PM Ask5:30:00 PM Market Capitalization Dividend Y. P/E Ratio
605.00GBX +0.07% 171,040
Turnover(GBP): 1.03 mill.
-Bid Size: - -Ask Size: - 6.19 bill.GBP - -
 

Time & Sales

Date Time Last Volume
12/6/2021 5:29:02 PM 605.00 362
12/6/2021 5:28:53 PM 605.40 290
12/6/2021 5:28:53 PM 605.40 53
12/6/2021 5:28:37 PM 605.20 53
12/6/2021 5:28:30 PM 605.20 236
12/6/2021 5:28:27 PM 605.00 50
12/6/2021 5:28:27 PM 604.80 957
12/6/2021 5:28:27 PM 604.80 1,207
12/6/2021 5:28:27 PM 604.40 1,847
12/6/2021 5:28:25 PM 604.60 957
12/6/2021 5:28:25 PM 604.80 362
12/6/2021 5:27:54 PM 604.40 638
12/6/2021 5:26:59 PM 604.60 77
 
  All quotes in GBX