AutoZone Inc/ US0533321024 /
| 6/3/2024 10:10:00 PM | Chg. +2.68 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,772.62USD | +0.10% | 157,806 Turnover: 135.24 mill. |
2,677.85Bid Size: 100 | 2,977.15Ask Size: 100 | 47.97 bill.USD | - | 20.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 10:10:00 PM | 2,772.62 | - |
| 6/3/2024 | 10:00:02 PM | 2,772.62 | 9,892 |
| 6/3/2024 | 9:59:56 PM | 2,774.22 | 100 |
| 6/3/2024 | 9:59:54 PM | 2,774.23 | 100 |
| 6/3/2024 | 9:59:54 PM | 2,774.22 | 109 |
| 6/3/2024 | 9:59:54 PM | 2,774.23 | 100 |
| 6/3/2024 | 9:59:53 PM | 2,774.23 | 100 |
| 6/3/2024 | 9:59:52 PM | 2,772.97 | 100 |
| 6/3/2024 | 9:59:52 PM | 2,771.18 | 200 |
| 6/3/2024 | 9:59:52 PM | 2,772.97 | 110 |
| 6/3/2024 | 9:59:51 PM | 2,772.98 | 100 |
| 6/3/2024 | 9:59:50 PM | 2,772.05 | 133 |
| 6/3/2024 | 9:59:50 PM | 2,772.33 | 100 |
All quotes in USD
