AutoNation Inc/ US05329W1027 /
| 5/23/2024 10:10:00 PM | Chg. -1.27 | Volume | Bid10:05:10 AM | Ask10:05:10 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 167.34USD | -0.75% | 360,233 Turnover: 33.3 mill. |
136.61Bid Size: 100 | 266.07Ask Size: 100 | 6.74 bill.USD | - | 7.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 10:10:00 PM | 167.34 | - |
| 5/23/2024 | 10:00:01 PM | 167.34 | 41,845 |
| 5/23/2024 | 9:59:59 PM | 167.37 | 500 |
| 5/23/2024 | 9:59:59 PM | 167.37 | 217 |
| 5/23/2024 | 9:59:59 PM | 167.36 | 1,089 |
| 5/23/2024 | 9:59:59 PM | 167.36 | 184 |
| 5/23/2024 | 9:59:59 PM | 167.36 | 200 |
| 5/23/2024 | 9:59:58 PM | 167.35 | 100 |
| 5/23/2024 | 9:59:58 PM | 167.35 | 100 |
| 5/23/2024 | 9:59:58 PM | 167.34 | 100 |
| 5/23/2024 | 9:59:58 PM | 167.34 | 100 |
| 5/23/2024 | 9:59:57 PM | 167.34 | 100 |
| 5/23/2024 | 9:59:57 PM | 167.34 | 100 |
All quotes in USD
