OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

AutoNation Inc/  US05329W1027  /

NYSE
23/05/2024  22:10:00 Chg. -1.27 Volume Bid14:39:19 Ask14:39:19 Market Capitalization Dividend Y. P/E Ratio
167.34USD -0.75% 360,233
Turnover: 33.3 mill.		 166.01Bid Size: 100 200.00Ask Size: 100 6.74 bill.USD - 7.31
 

Time & Sales

Date Time Last Volume
23/05/2024 22:10:00 167.34 -
23/05/2024 22:00:01 167.34 41,845
23/05/2024 21:59:59 167.37 500
23/05/2024 21:59:59 167.37 217
23/05/2024 21:59:59 167.36 1,089
23/05/2024 21:59:59 167.36 184
23/05/2024 21:59:59 167.36 200
23/05/2024 21:59:58 167.35 100
23/05/2024 21:59:58 167.35 100
23/05/2024 21:59:58 167.34 100
23/05/2024 21:59:58 167.34 100
23/05/2024 21:59:57 167.34 100
23/05/2024 21:59:57 167.34 100
 
  All quotes in USD